Indicators

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

19.05 -0.12 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.56	17.59	17.15	17.37	394,829	-0.05(-0.29%)
Sep 28, 2023	17.64	17.94	17.17	17.42	206,465	-0.19(-1.08%)
Sep 27, 2023	16.73	17.71	16.73	17.61	252,933	+0.93(+5.58%)
Sep 26, 2023	16.33	16.94	16.28	16.68	278,954	+0.35(+2.14%)
Sep 25, 2023	16.57	16.59	16.30	16.33	179,904	-0.31(-1.86%)
Sep 22, 2023	17.15	17.18	16.52	16.64	207,473	-0.50(-2.92%)
Sep 21, 2023	16.80	17.29	16.51	17.14	460,587	+0.21(+1.24%)
Sep 20, 2023	17.50	17.55	16.91	16.93	207,040	-0.61(-3.48%)
Sep 19, 2023	17.34	18.00	17.34	17.54	239,639	+0.20(+1.15%)
Sep 18, 2023	17.05	17.48	16.75	17.34	226,314	+0.20(+1.17%)
Sep 15, 2023	17.31	17.71	17.09	17.14	688,825	-0.12(-0.70%)
Sep 14, 2023	17.04	17.26	16.79	17.26	276,461	+0.34(+2.01%)
Sep 13, 2023	17.19	17.45	16.88	16.92	257,909	-0.24(-1.40%)
Sep 12, 2023	17.44	17.68	17.11	17.16	175,754	-0.27(-1.55%)
Sep 11, 2023	17.38	17.76	17.28	17.43	224,227	+0.15(+0.87%)
Sep 08, 2023	17.06	17.65	16.95	17.28	196,312	+0.20(+1.17%)
Sep 07, 2023	17.18	17.24	16.88	17.08	231,149	-0.20(-1.16%)
Sep 06, 2023	16.98	17.40	16.83	17.28	233,588	+0.38(+2.25%)
Sep 05, 2023	17.64	17.64	16.59	16.90	324,035	-0.86(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.