Indicators

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

19.71 +0.70 (+3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.08	26.30	25.01	25.50	91,300	-0.81(-3.08%)
Sep 27, 2018	27.65	28.49	25.91	26.31	157,322	-0.25(-0.94%)
Sep 26, 2018	29.11	30.25	26.56	26.56	91,853	-2.53(-8.70%)
Sep 25, 2018	29.14	29.99	27.93	29.09	170,641	-0.03(-0.10%)
Sep 24, 2018	29.72	31.56	29.03	29.12	158,011	-0.65(-2.18%)
Sep 21, 2018	30.93	31.22	28.41	29.77	1,272,400	-1.16(-3.75%)
Sep 20, 2018	29.29	32.88	29.29	30.93	224,654	+1.60(+5.46%)
Sep 19, 2018	27.58	31.41	27.02	29.33	338,318	+1.75(+6.35%)
Sep 18, 2018	27.73	28.75	25.74	27.58	212,182	-0.41(-1.46%)
Sep 17, 2018	27.85	28.64	26.62	27.99	187,831	+1.51(+5.70%)
Sep 14, 2018	25.05	26.86	24.83	26.48	154,700	+1.50(+6.00%)
Sep 13, 2018	25.78	26.10	23.50	24.98	286,486	-0.61(-2.38%)
Sep 12, 2018	26.06	26.95	24.22	25.59	190,311	-0.41(-1.58%)
Sep 11, 2018	29.29	29.50	24.18	26.00	464,804	-2.87(-9.94%)
Sep 10, 2018	26.98	29.77	26.90	28.87	197,071	+1.89(+7.01%)
Sep 07, 2018	26.45	28.48	26.40	26.98	123,900	+0.72(+2.74%)
Sep 06, 2018	24.03	26.50	23.95	26.26	106,487	+1.92(+7.89%)
Sep 05, 2018	24.00	24.89	23.92	24.34	108,321	+0.45(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.