Indicators

Internap Corp (NQ: INAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.63	12.80	12.36	12.63	133,200	-0.04(-0.32%)
Sep 27, 2018	13.25	13.41	12.47	12.67	141,047	-0.55(-4.16%)
Sep 26, 2018	13.07	13.50	12.95	13.22	195,958	+0.18(+1.38%)
Sep 25, 2018	13.10	13.18	12.88	13.04	104,153	-0.03(-0.23%)
Sep 24, 2018	13.14	13.32	12.86	13.07	143,029	-0.07(-0.53%)
Sep 21, 2018	13.77	13.87	13.06	13.14	325,000	-0.59(-4.30%)
Sep 20, 2018	13.49	14.09	13.32	13.73	262,719	+0.23(+1.70%)
Sep 19, 2018	12.84	14.13	12.81	13.50	491,736	+1.11(+8.96%)
Sep 18, 2018	12.71	12.82	12.25	12.39	152,250	-0.34(-2.67%)
Sep 17, 2018	12.77	12.88	12.23	12.73	142,347	-0.05(-0.39%)
Sep 14, 2018	12.60	12.88	12.57	12.78	159,100	+0.18(+1.43%)
Sep 13, 2018	12.19	12.68	11.95	12.60	210,054	+0.50(+4.18%)
Sep 12, 2018	11.79	12.19	11.50	12.10	179,323	+0.28(+2.33%)
Sep 11, 2018	11.55	11.94	11.47	11.82	136,491	+0.21(+1.81%)
Sep 10, 2018	12.10	12.13	11.52	11.61	142,435	-0.44(-3.65%)
Sep 07, 2018	12.30	12.51	12.00	12.05	123,300	-0.28(-2.27%)
Sep 06, 2018	12.41	12.49	11.82	12.33	245,045	-0.10(-0.80%)
Sep 05, 2018	12.72	12.74	12.40	12.43	180,701	-0.31(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.