Indicators

Haymaker Acquisition Corp. III - Class A common stock (NQ: HYAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.850	9.900	9.850	9.900	266	-0.01(-0.10%)
Sep 27, 2019	9.910	9.910	9.910	9.910	200	+0.01(+0.10%)
Sep 26, 2019		9.900	9.900	9.900	18	+0.00(+0.00%)
Sep 25, 2019	9.900	9.900	9.874	9.900	740	+0.00(+0.00%)
Sep 24, 2019	9.879	9.900	9.879	9.900	317	+0.00(+0.00%)
Sep 23, 2019		9.900	9.900	9.900	10	+0.00(+0.00%)
Sep 20, 2019	9.900	9.900	9.900	9.900	50,000	+0.00(+0.00%)
Sep 19, 2019		9.900	9.900	9.900	40	+0.00(+0.00%)
Sep 18, 2019	9.860	9.910	9.860	9.900	1,413	-0.01(-0.15%)
Sep 17, 2019		9.915	9.915	9.915	11	+0.00(+0.00%)
Sep 16, 2019	9.900	9.925	9.900	9.915	17,655	+0.01(+0.15%)
Sep 13, 2019	9.900	9.900	9.890	9.900	5,700	+0.00(+0.00%)
Sep 12, 2019	9.830	9.900	9.830	9.900	60,003	+0.02(+0.20%)
Sep 11, 2019	9.840	9.880	9.830	9.880	346,271	-0.02(-0.20%)
Sep 10, 2019	9.850	9.930	9.850	9.900	7,338	-0.03(-0.30%)
Sep 09, 2019	9.860	9.930	9.850	9.930	7,793	+0.00(+0.00%)
Sep 06, 2019	9.830	9.930	9.830	9.930	10,000	+0.00(+0.00%)
Sep 05, 2019	9.930	9.930	9.930	9.930	5,010	+0.10(+1.02%)
Sep 04, 2019	9.930	9.930	9.830	9.830	505,048	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.