Indicators

Frontier Commun Cp (NQ: FTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.440	6.540	6.260	6.490	2,407,700	+0.01(+0.15%)
Sep 27, 2018	6.470	6.680	6.470	6.480	1,349,688	+0.00(+0.00%)
Sep 26, 2018	6.660	6.840	6.450	6.480	2,949,284	-0.19(-2.85%)
Sep 25, 2018	6.450	6.690	6.350	6.670	2,234,960	+0.18(+2.77%)
Sep 24, 2018	6.400	6.520	6.330	6.490	2,365,015	+0.02(+0.31%)
Sep 21, 2018	6.580	6.690	6.430	6.470	10,862,100	-0.13(-1.97%)
Sep 20, 2018	6.480	6.610	6.230	6.600	3,419,868	+0.15(+2.33%)
Sep 19, 2018	6.420	6.580	6.340	6.450	2,920,494	+0.00(+0.00%)
Sep 18, 2018	6.350	6.640	6.200	6.450	3,996,415	+0.07(+1.10%)
Sep 17, 2018	5.750	6.540	5.730	6.380	5,821,927	+0.59(+10.19%)
Sep 14, 2018	5.760	5.850	5.710	5.790	1,909,300	+0.03(+0.52%)
Sep 13, 2018	5.710	5.890	5.660	5.760	1,929,519	+0.08(+1.41%)
Sep 12, 2018	5.540	5.710	5.520	5.680	1,994,070	+0.16(+2.90%)
Sep 11, 2018	5.450	5.620	5.450	5.520	2,096,799	+0.05(+0.91%)
Sep 10, 2018	5.410	5.660	5.320	5.470	3,030,877	+0.07(+1.30%)
Sep 07, 2018	5.220	5.480	5.220	5.400	2,036,200	+0.14(+2.66%)
Sep 06, 2018	5.020	5.410	5.020	5.260	2,654,921	+0.21(+4.16%)
Sep 05, 2018	4.970	5.160	4.960	5.050	2,644,065	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.