Indicators

Frontier Commun Cp (NQ: FTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.52	11.52	11.05	11.10	3,766,713	-0.49(-4.22%)
Sep 28, 2017	11.59	12.24	11.44	11.59	4,309,788	-0.06(-0.49%)
Sep 27, 2017	11.66	11.84	11.30	11.64	2,052,585	+0.16(+1.39%)
Sep 26, 2017	11.50	11.65	11.40	11.48	1,787,913	-0.08(-0.65%)
Sep 25, 2017	11.12	11.68	11.08	11.56	2,169,644	+0.44(+3.98%)
Sep 22, 2017	11.01	11.14	10.97	11.12	1,010,661	+0.11(+1.03%)
Sep 21, 2017	11.23	11.37	10.98	11.00	2,566,638	-0.29(-2.58%)
Sep 20, 2017	11.16	11.54	11.16	11.29	1,890,129	+0.03(+0.25%)
Sep 19, 2017	11.84	11.85	11.15	11.27	3,423,444	-0.52(-4.39%)
Sep 18, 2017	12.27	12.35	11.74	11.78	2,896,345	-0.56(-4.57%)
Sep 15, 2017	12.27	12.50	12.18	12.35	4,565,001	+0.19(+1.55%)
Sep 14, 2017	12.24	12.38	11.88	12.16	2,503,735	-0.22(-1.75%)
Sep 13, 2017	12.39	12.69	12.01	12.38	3,536,737	-0.01(-0.07%)
Sep 12, 2017	12.07	12.82	11.96	12.39	3,827,835	+0.40(+3.30%)
Sep 11, 2017	11.96	12.12	11.84	11.99	1,783,349	+0.13(+1.14%)
Sep 08, 2017	12.09	12.09	11.70	11.85	2,684,025	-0.22(-1.79%)
Sep 07, 2017	12.59	12.71	11.98	12.07	2,459,330	-0.49(-3.87%)
Sep 06, 2017	12.48	12.75	12.35	12.56	2,424,897	+0.16(+1.31%)
Sep 05, 2017	12.42	12.60	12.26	12.39	1,674,011	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.