Indicators

Avenue Therapeutics Inc (NQ: ATXI )

2.390 -0.070 (-2.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5738	6424	5738	6221	17	+382.50(+6.55%)
Sep 28, 2017	5794	5850	5681	5839	7	-56.25(-0.95%)
Sep 27, 2017	5749	5895	5614	5895	18	+123.75(+2.14%)
Sep 26, 2017	5839	6387	5648	5771	16	+56.25(+0.98%)
Sep 25, 2017	5951	6131	5636	5715	10	-416.25(-6.79%)
Sep 22, 2017	6480	6480	6075	6131	9	-101.25(-1.62%)
Sep 21, 2017	6210	6525	6210	6232	13	-11.25(-0.18%)
Sep 20, 2017	6548	6548	6188	6244	21	+11.25(+0.18%)
Sep 19, 2017	6210	6500	6210	6232	34	-11.25(-0.18%)
Sep 18, 2017	6244	6559	6244	6244	32	+45.00(+0.73%)
Sep 15, 2017	7751	7751	6199	6199	93	-315.00(-4.84%)
Sep 14, 2017	6896	7155	6401	6514	37	-270.00(-3.98%)
Sep 13, 2017	6739	7200	6671	6784	74	+56.25(+0.84%)
Sep 12, 2017	6525	6795	6525	6728	42	+22.50(+0.34%)
Sep 11, 2017	6885	6919	6514	6705	41	-180.00(-2.61%)
Sep 08, 2017	6750	7762	6694	6885	26	+135.00(+2.00%)
Sep 07, 2017	6750	6885	6639	6750	23	+22.50(+0.33%)
Sep 06, 2017	6705	6919	6469	6728	26	-22.50(-0.33%)
Sep 05, 2017	6750	6964	6666	6750	44	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.