Indicators

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.92	10.96	10.90	10.96	1,972	+0.06(+0.60%)
Sep 29, 2020	11.08	11.09	10.90	10.90	1,620	-0.18(-1.62%)
Sep 25, 2020		11.08	11.08	11.08	0	+0.08(+0.73%)
Sep 24, 2020		11.00	11.00	11.00	51	+0.00(+0.00%)
Sep 23, 2020	11.10	11.10	11.00	11.00	2,345	+0.10(+0.91%)
Sep 22, 2020		10.90	10.90	10.90	25	+0.00(+0.00%)
Sep 21, 2020		10.90	10.90	10.90	17	+0.00(+0.00%)
Sep 18, 2020	10.94	10.94	10.90	10.90	1,600	-0.03(-0.24%)
Sep 17, 2020	10.90	10.93	10.89	10.93	2,660	-0.02(-0.21%)
Sep 16, 2020		10.95	10.95	10.95	66	+0.00(+0.00%)
Sep 15, 2020	10.90	10.95	10.90	10.95	4,303	+0.00(+0.00%)
Sep 14, 2020	11.00	11.00	10.95	10.95	341	+0.02(+0.23%)
Sep 11, 2020	10.93	11.01	10.93	10.93	600	-0.05(-0.50%)
Sep 10, 2020	11.10	11.10	10.91	10.98	632	-0.00(-0.01%)
Sep 09, 2020	10.99	10.99	10.97	10.98	636	-0.07(-0.63%)
Sep 08, 2020	10.93	11.46	10.93	11.05	14,680	+0.15(+1.38%)
Sep 03, 2020		10.90	10.90	10.90	0	-0.04(-0.35%)
Sep 02, 2020		10.94	10.94	10.94	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.