Indicators

Flexshopper Inc (NQ: FPAY )

1.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.070	1.070	1.000	1.045	55,970	+0.01(+1.46%)
Sep 28, 2023	1.030	1.080	1.028	1.030	26,980	+0.05(+5.10%)
Sep 27, 2023	1.030	1.060	0.9800	0.9800	12,636	-0.05(-4.85%)
Sep 26, 2023	1.100	1.100	1.020	1.030	5,793	-0.06(-5.50%)
Sep 25, 2023	1.069	1.120	1.090	1.090	23,858	+0.03(+2.83%)
Sep 22, 2023	1.060	1.085	1.030	1.060	11,522	+0.02(+1.92%)
Sep 21, 2023	1.030	1.090	1.020	1.040	20,770	+0.02(+1.96%)
Sep 20, 2023	1.110	1.110	1.020	1.020	6,742	-0.06(-5.99%)
Sep 19, 2023	1.050	1.090	1.040	1.085	9,074	+0.01(+1.40%)
Sep 18, 2023	1.000	1.150	0.9700	1.070	76,405	+0.06(+5.94%)
Sep 15, 2023	0.9900	1.010	0.9800	1.010	20,492	+0.00(+0.00%)
Sep 14, 2023	0.9900	1.020	0.9742	1.010	11,163	+0.06(+6.32%)
Sep 13, 2023	0.9999	0.9999	0.9500	0.9500	21,636	-0.00(-0.09%)
Sep 12, 2023	0.9312	0.9900	0.9312	0.9509	20,234	-0.01(-0.95%)
Sep 11, 2023	0.9909	0.9999	0.9578	0.9600	19,179	-0.02(-2.04%)
Sep 08, 2023	0.9900	0.9900	0.9563	0.9800	21,072	-0.00(-0.07%)
Sep 07, 2023	1.010	1.050	0.9807	0.9807	21,456	+0.00(+0.02%)
Sep 06, 2023	0.9727	1.010	0.9652	0.9805	12,816	-0.02(-2.44%)
Sep 05, 2023	0.9900	1.010	0.9721	1.005	40,721	+0.03(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.