Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.750 1.820 1.730 1.770 45,590 +0.01(+0.57%)
Sep 29, 2020 1.820 1.830 1.760 1.760 47,393 -0.07(-3.83%)
Sep 28, 2020 1.770 1.890 1.770 1.830 109,245 +0.12(+7.02%)
Sep 25, 2020 1.710 1.760 1.690 1.710 32,000 +0.03(+1.79%)
Sep 24, 2020 1.750 1.760 1.680 1.680 185,060 -0.04(-2.33%)
Sep 23, 2020 1.760 1.780 1.720 1.720 86,203 -0.07(-3.91%)
Sep 22, 2020 1.870 1.870 1.750 1.790 28,311 -0.06(-3.24%)
Sep 21, 2020 1.890 1.935 1.820 1.850 99,101 -0.01(-0.54%)
Sep 18, 2020 1.730 1.870 1.715 1.860 92,300 +0.15(+8.77%)
Sep 17, 2020 1.760 1.760 1.670 1.710 123,684 -0.05(-2.84%)
Sep 16, 2020 1.780 1.809 1.750 1.760 57,133 -0.02(-1.12%)
Sep 15, 2020 1.790 1.817 1.750 1.780 56,418 -0.01(-0.56%)
Sep 14, 2020 1.750 1.830 1.740 1.790 179,223 +0.04(+2.58%)
Sep 11, 2020 1.820 1.830 1.740 1.745 74,300 -0.00(-0.29%)
Sep 10, 2020 1.800 1.810 1.730 1.750 112,939 -0.06(-3.31%)
Sep 09, 2020 1.780 1.880 1.751 1.810 43,598 +0.06(+3.43%)
Sep 08, 2020 1.720 1.830 1.680 1.750 276,188 -0.01(-0.57%)
Sep 04, 2020 1.910 1.910 1.700 1.760 264,400 -0.14(-7.37%)
Sep 03, 2020 1.910 1.910 1.830 1.900 122,122 +0.00(+0.00%)
Sep 02, 2020 2.120 2.136 1.820 1.900 353,525 -0.19(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.