Indicators

Flexshopper Inc (NQ: FPAY )

1.080 -0.030 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.540	1.580	1.490	1.540	19,301	-0.01(-0.65%)
Sep 27, 2019	1.500	1.550	1.450	1.550	152,700	+0.05(+2.99%)
Sep 26, 2019	1.460	1.550	1.440	1.505	55,345	+0.04(+3.08%)
Sep 25, 2019	1.590	1.590	1.400	1.460	69,213	-0.12(-7.59%)
Sep 24, 2019	1.530	1.600	1.490	1.580	43,243	+0.06(+3.95%)
Sep 23, 2019	1.440	1.550	1.390	1.520	113,339	+0.06(+4.11%)
Sep 20, 2019	1.440	1.500	1.350	1.460	187,900	+0.01(+0.69%)
Sep 19, 2019	1.470	1.520	1.360	1.450	67,546	-0.02(-1.36%)
Sep 18, 2019	1.450	1.491	1.450	1.470	38,936	+0.02(+1.38%)
Sep 17, 2019	1.510	1.530	1.440	1.450	175,630	-0.08(-5.23%)
Sep 16, 2019	1.650	1.720	1.430	1.530	260,989	-0.11(-6.71%)
Sep 13, 2019	1.680	1.711	1.540	1.640	173,600	-0.02(-1.20%)
Sep 12, 2019	1.750	1.770	1.660	1.660	115,838	-0.12(-6.74%)
Sep 11, 2019	1.800	1.840	1.760	1.780	109,458	-0.02(-1.11%)
Sep 10, 2019	1.780	1.810	1.710	1.800	61,755	+0.06(+3.45%)
Sep 09, 2019	1.780	1.780	1.710	1.740	60,743	-0.02(-1.14%)
Sep 06, 2019	1.800	1.850	1.730	1.760	62,300	-0.02(-1.12%)
Sep 05, 2019	1.750	1.800	1.750	1.780	45,469	+0.03(+1.71%)
Sep 04, 2019	1.790	1.810	1.670	1.750	128,236	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.