Indicators

Wafd Inc (NQ: WAFD )

26.56 +0.22 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.27	12.31	12.17	12.23	570,119	-0.09(-0.72%)
Sep 27, 2012	12.29	12.38	12.21	12.32	440,671	+0.02(+0.18%)
Sep 26, 2012	12.42	12.49	12.21	12.29	870,265	-0.14(-1.12%)
Sep 25, 2012	12.43	12.62	12.24	12.43	903,234	-0.04(-0.35%)
Sep 24, 2012	12.33	12.50	12.25	12.48	538,905	+0.00(+0.00%)
Sep 21, 2012	12.46	12.51	12.32	12.48	1,016,909	+0.12(+0.95%)
Sep 20, 2012	12.17	12.36	11.86	12.36	509,850	+0.10(+0.84%)
Sep 19, 2012	12.23	12.29	12.08	12.26	191,368	+0.03(+0.24%)
Sep 18, 2012	12.33	12.35	12.19	12.23	344,406	-0.12(-1.01%)
Sep 17, 2012	12.51	12.63	12.32	12.35	378,623	-0.23(-1.81%)
Sep 14, 2012	12.48	12.64	12.38	12.58	512,810	+0.12(+0.94%)
Sep 13, 2012	12.12	12.47	12.09	12.46	588,424	+0.35(+2.85%)
Sep 12, 2012	12.14	12.15	12.07	12.12	269,650	+0.00(+0.00%)
Sep 11, 2012	12.02	12.15	11.85	12.12	285,240	+0.09(+0.73%)
Sep 10, 2012	12.11	12.15	11.83	12.03	383,615	-0.11(-0.91%)
Sep 07, 2012	12.02	12.20	11.42	12.14	290,093	+0.10(+0.79%)
Sep 06, 2012	12.00	12.16	11.78	12.04	471,332	+0.15(+1.23%)
Sep 05, 2012	11.94	12.08	11.66	11.90	812,937	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.