Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.070 -0.030 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.380 2.520 2.350 2.450 52,231 +0.07(+2.94%)
Sep 29, 2021 2.380 2.420 2.350 2.380 46,308 -0.02(-0.83%)
Sep 28, 2021 2.530 2.580 2.350 2.400 143,311 -0.12(-4.76%)
Sep 27, 2021 2.210 2.570 2.210 2.520 311,276 +0.29(+13.00%)
Sep 24, 2021 2.210 2.270 2.194 2.230 79,944 +0.02(+0.90%)
Sep 23, 2021 2.130 2.230 2.100 2.210 135,359 +0.07(+3.27%)
Sep 22, 2021 2.040 2.170 1.920 2.140 111,068 +0.04(+1.90%)
Sep 21, 2021 2.130 2.200 2.080 2.100 28,856 -0.01(-0.47%)
Sep 20, 2021 2.150 2.190 2.080 2.110 147,009 -0.11(-4.95%)
Sep 17, 2021 2.220 2.260 2.210 2.220 96,052 -0.05(-2.20%)
Sep 16, 2021 2.320 2.325 2.240 2.270 61,860 -0.07(-2.99%)
Sep 15, 2021 2.300 2.380 2.280 2.340 50,729 +0.06(+2.63%)
Sep 14, 2021 2.360 2.400 2.270 2.280 48,432 -0.07(-2.98%)
Sep 13, 2021 2.330 2.400 2.330 2.350 76,386 +0.03(+1.29%)
Sep 10, 2021 2.370 2.380 2.300 2.320 48,059 -0.03(-1.28%)
Sep 09, 2021 2.330 2.360 2.330 2.350 82,760 +0.00(+0.00%)
Sep 08, 2021 2.360 2.380 2.340 2.350 86,216 -0.01(-0.42%)
Sep 07, 2021 2.340 2.480 2.340 2.360 95,647 -0.02(-0.84%)
Sep 03, 2021 2.390 2.440 2.380 2.380 44,500 -0.02(-0.83%)
Sep 02, 2021 2.370 2.460 2.370 2.400 33,418 +0.04(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.