Indicators

Smart Sand Inc (NQ: SND )

2.040 -0.030 (-1.45%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.130	7.130	6.780	6.780	591,133	-0.40(-5.57%)
Sep 28, 2017	7.060	7.250	6.750	7.180	749,330	+0.13(+1.84%)
Sep 27, 2017	7.730	8.000	6.740	7.050	1,283,712	-0.61(-7.96%)
Sep 26, 2017	7.020	7.800	7.020	7.660	1,009,023	+0.52(+7.28%)
Sep 25, 2017	7.100	7.317	6.740	7.140	1,056,836	+0.04(+0.56%)
Sep 22, 2017	6.620	7.140	6.620	7.100	867,587	+0.40(+5.97%)
Sep 21, 2017	6.600	6.730	6.490	6.700	326,699	+0.06(+0.90%)
Sep 20, 2017	6.460	6.720	6.410	6.640	341,604	+0.22(+3.43%)
Sep 19, 2017	6.440	6.490	6.300	6.420	277,300	+0.04(+0.63%)
Sep 18, 2017	6.440	6.550	6.270	6.380	471,120	-0.10(-1.54%)
Sep 15, 2017	6.760	6.860	6.270	6.480	846,033	-0.32(-4.71%)
Sep 14, 2017	6.540	6.820	6.540	6.800	803,217	+0.30(+4.62%)
Sep 13, 2017	6.320	6.690	6.300	6.500	846,615	+0.18(+2.85%)
Sep 12, 2017	5.960	6.420	5.940	6.320	705,097	+0.33(+5.51%)
Sep 11, 2017	5.900	6.000	5.820	5.990	300,781	+0.13(+2.22%)
Sep 08, 2017	5.940	5.990	5.660	5.860	492,256	-0.09(-1.51%)
Sep 07, 2017	6.150	6.220	5.910	5.950	595,832	-0.22(-3.57%)
Sep 06, 2017	6.100	6.300	6.060	6.170	385,815	+0.16(+2.66%)
Sep 05, 2017	6.060	6.270	5.935	6.010	403,409	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.