Indicators

Fulgent Genetics Inc (NQ: FLGT )

22.89 -0.02 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	23.32	23.47	22.79	22.89	102,789	-0.02(-0.09%)
Sep 18, 2024	22.76	23.56	22.49	22.91	112,096	+0.16(+0.70%)
Sep 17, 2024	22.29	23.35	22.12	22.75	153,308	+0.65(+2.94%)
Sep 16, 2024	22.48	22.55	22.04	22.10	100,876	-0.25(-1.12%)
Sep 13, 2024	22.21	22.58	22.04	22.35	120,914	+0.34(+1.54%)
Sep 12, 2024	21.82	22.45	21.51	22.01	129,174	+0.26(+1.20%)
Sep 11, 2024	21.48	21.89	21.05	21.75	117,965	+0.15(+0.69%)
Sep 10, 2024	21.17	21.61	20.89	21.60	136,651	+0.41(+1.93%)
Sep 09, 2024	21.38	21.56	21.17	21.19	117,416	-0.22(-1.03%)
Sep 06, 2024	21.84	21.89	21.28	21.41	73,489	-0.49(-2.24%)
Sep 05, 2024	21.56	21.90	21.21	21.90	124,497	+0.43(+2.00%)
Sep 04, 2024	21.76	22.11	21.47	21.47	122,446	-0.37(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.