Indicators

CEF Income Opportunity ETF FT (NQ: FCEF )

20.92 +0.08 (+0.41%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.79	17.79	17.74	17.74	334	+0.04(+0.24%)
Sep 28, 2023	17.67	17.77	17.67	17.69	2,375	+0.03(+0.16%)
Sep 27, 2023	17.67	17.83	17.65	17.67	13,120	-0.03(-0.16%)
Sep 26, 2023	17.88	17.88	17.67	17.69	3,469	-0.22(-1.25%)
Sep 25, 2023	17.92	17.92	17.92	17.92	31	-0.04(-0.21%)
Sep 22, 2023	17.94	17.96	17.94	17.96	1,718	+0.06(+0.35%)
Sep 21, 2023	17.93	17.94	17.89	17.89	1,919	-0.16(-0.90%)
Sep 20, 2023	18.15	18.22	18.05	18.06	1,972	-0.05(-0.29%)
Sep 19, 2023	18.09	18.15	18.06	18.11	9,213	+0.01(+0.08%)
Sep 18, 2023	18.11	18.11	18.08	18.09	2,231	-0.03(-0.18%)
Sep 15, 2023	18.11	18.14	18.11	18.13	947	-0.07(-0.37%)
Sep 14, 2023	18.25	18.25	18.14	18.19	3,083	+0.07(+0.37%)
Sep 13, 2023	18.25	18.25	18.13	18.13	5,645	-0.00(-0.03%)
Sep 12, 2023	18.15	18.25	18.13	18.13	2,918	-0.07(-0.38%)
Sep 11, 2023	18.16	18.30	18.16	18.20	4,976	+0.03(+0.16%)
Sep 08, 2023	18.13	18.27	18.13	18.17	12,987	+0.02(+0.10%)
Sep 07, 2023	18.14	18.24	18.13	18.15	2,274	+0.02(+0.10%)
Sep 06, 2023	18.29	18.29	18.13	18.13	7,931	-0.15(-0.83%)
Sep 05, 2023	18.35	18.39	18.29	18.29	10,399	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.