Indicators

GX Millennial Consumer ETF (NQ: MILN )

37.77 -0.24 (-0.63%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.49	30.60	30.17	30.31	11,398	+0.16(+0.53%)
Sep 28, 2023	29.90	30.19	29.82	30.15	5,940	+0.19(+0.63%)
Sep 27, 2023	30.04	30.18	29.71	29.96	6,275	+0.01(+0.03%)
Sep 26, 2023	30.14	30.19	29.86	29.95	11,053	-0.37(-1.22%)
Sep 25, 2023	30.06	30.32	30.21	30.32	6,396	+0.09(+0.30%)
Sep 22, 2023	30.39	30.50	30.22	30.23	6,381	-0.06(-0.20%)
Sep 21, 2023	30.78	30.78	30.12	30.29	12,802	-0.66(-2.13%)
Sep 20, 2023	31.37	31.42	30.95	30.95	9,294	-0.34(-1.08%)
Sep 19, 2023	31.36	31.37	31.06	31.29	6,850	-0.19(-0.60%)
Sep 18, 2023	31.60	31.60	31.41	31.48	6,947	-0.14(-0.44%)
Sep 15, 2023	31.83	31.92	31.59	31.62	8,483	-0.46(-1.43%)
Sep 14, 2023	31.88	32.11	31.82	32.08	12,747	+0.33(+1.04%)
Sep 13, 2023	31.79	31.88	31.65	31.75	7,747	-0.12(-0.39%)
Sep 12, 2023	31.93	32.05	31.82	31.87	4,627	-0.11(-0.36%)
Sep 11, 2023	31.88	32.08	31.87	31.99	6,303	+0.28(+0.88%)
Sep 08, 2023	31.80	31.86	31.68	31.71	5,057	-0.11(-0.34%)
Sep 07, 2023	31.66	31.89	31.65	31.82	9,800	-0.11(-0.34%)
Sep 06, 2023	32.11	32.26	31.78	31.93	6,098	-0.25(-0.79%)
Sep 05, 2023	32.14	32.26	32.09	32.18	13,912	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.