Indicators

GX Millennial Consumer ETF (NQ: MILN )

37.47 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.34	24.56	24.34	24.50	9,001	+0.17(+0.70%)
Sep 27, 2019	24.68	24.68	24.16	24.33	17,932	-0.26(-1.06%)
Sep 26, 2019	24.58	24.63	24.40	24.59	16,321	-0.05(-0.20%)
Sep 25, 2019	24.43	24.64	24.35	24.64	11,078	+0.27(+1.09%)
Sep 24, 2019	24.81	24.87	24.32	24.37	18,367	-0.34(-1.36%)
Sep 23, 2019	24.74	24.80	24.68	24.71	27,398	-0.03(-0.12%)
Sep 20, 2019	24.98	24.99	24.70	24.74	14,994	-0.25(-0.99%)
Sep 19, 2019	25.02	25.10	24.93	24.98	22,080	-0.08(-0.32%)
Sep 18, 2019	25.13	25.13	24.77	25.06	22,836	-0.09(-0.35%)
Sep 17, 2019	24.96	25.15	24.96	25.15	137,170	+0.21(+0.83%)
Sep 16, 2019	24.85	24.94	24.82	24.94	16,939	-0.08(-0.32%)
Sep 13, 2019	25.10	25.12	24.94	25.02	16,716	-0.06(-0.24%)
Sep 12, 2019	25.06	25.17	24.99	25.08	41,557	+0.20(+0.79%)
Sep 11, 2019	24.87	24.92	24.71	24.88	21,880	+0.13(+0.52%)
Sep 10, 2019	25.00	25.00	24.67	24.75	21,227	-0.35(-1.38%)
Sep 09, 2019	25.34	25.34	25.00	25.10	26,577	-0.13(-0.51%)
Sep 06, 2019	25.29	25.31	25.22	25.23	27,557	+0.12(+0.47%)
Sep 05, 2019	25.04	25.19	24.98	25.11	14,797	+0.28(+1.11%)
Sep 04, 2019	24.77	24.83	24.65	24.83	12,489	+0.29(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.