Indicators

GX Millennial Consumer ETF (NQ: MILN )

37.77 -0.24 (-0.63%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.33	23.40	23.24	23.30	14,461	+0.04(+0.17%)
Sep 27, 2018	23.30	23.38	23.17	23.26	23,693	+0.04(+0.17%)
Sep 26, 2018	23.26	23.36	23.12	23.22	6,350	+0.09(+0.38%)
Sep 25, 2018	23.07	23.20	23.02	23.13	8,637	+0.17(+0.73%)
Sep 24, 2018	22.98	23.07	22.90	22.97	19,759	-0.11(-0.47%)
Sep 21, 2018	23.33	23.33	23.08	23.08	18,025	-0.06(-0.26%)
Sep 20, 2018	23.05	23.23	23.05	23.14	12,062	+0.10(+0.44%)
Sep 19, 2018	23.25	23.25	22.99	23.04	9,203	-0.09(-0.38%)
Sep 18, 2018	23.05	23.20	23.03	23.12	14,710	+0.17(+0.73%)
Sep 17, 2018	23.29	23.29	22.90	22.96	22,176	-0.27(-1.14%)
Sep 14, 2018	23.39	23.39	23.13	23.22	19,349	-0.06(-0.25%)
Sep 13, 2018	23.30	23.32	23.22	23.28	13,504	+0.06(+0.26%)
Sep 12, 2018	23.25	23.26	23.00	23.22	9,634	+0.01(+0.05%)
Sep 11, 2018	23.06	23.28	23.06	23.21	28,405	+0.20(+0.85%)
Sep 10, 2018	23.00	23.06	22.84	23.01	25,489	+0.19(+0.85%)
Sep 07, 2018	22.72	22.93	22.69	22.82	13,952	+0.01(+0.04%)
Sep 06, 2018	22.97	22.97	22.67	22.81	8,608	-0.08(-0.34%)
Sep 05, 2018	23.10	23.12	22.73	22.89	19,627	-0.36(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.