Indicators

GX Millennial Consumer ETF (NQ: MILN )

38.01 -0.32 (-0.83%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.61	17.66	17.57	17.58	3,125	+0.02(+0.11%)
Sep 28, 2017	17.60	17.60	17.55	17.56	2,298	-0.10(-0.55%)
Sep 27, 2017	17.58	17.66	17.52	17.66	3,232	+0.17(+0.99%)
Sep 26, 2017	17.52	17.54	17.48	17.48	2,821	+0.03(+0.18%)
Sep 25, 2017	17.53	17.53	17.36	17.45	5,152	-0.14(-0.77%)
Sep 22, 2017	17.53	17.61	17.53	17.59	4,466	+0.06(+0.33%)
Sep 21, 2017	17.50	17.56	17.47	17.53	2,105	-0.02(-0.14%)
Sep 20, 2017	17.59	17.59	17.51	17.55	3,524	+0.01(+0.08%)
Sep 19, 2017	17.54	17.57	17.52	17.54	5,169	+0.04(+0.22%)
Sep 18, 2017	17.62	17.66	17.50	17.50	6,034	-0.03(-0.17%)
Sep 15, 2017	17.57	17.61	17.52	17.53	6,981	-0.06(-0.33%)
Sep 14, 2017	17.57	17.59	17.52	17.59	3,881	-0.02(-0.13%)
Sep 13, 2017	17.66	17.66	17.58	17.61	4,996	+0.00(+0.02%)
Sep 12, 2017	17.54	17.61	17.54	17.61	4,327	+0.05(+0.28%)
Sep 11, 2017	17.51	17.56	17.45	17.56	27,729	+0.19(+1.10%)
Sep 08, 2017	17.51	17.51	17.35	17.37	10,149	-0.08(-0.48%)
Sep 07, 2017	17.38	17.46	17.38	17.45	31,617	+0.13(+0.73%)
Sep 06, 2017	17.35	17.38	17.28	17.32	12,708	-0.01(-0.06%)
Sep 05, 2017	17.30	17.38	17.21	17.33	8,404	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.