Indicators

Nutanix Inc (NQ: NTNX )

72.16 +1.87 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.23	26.43	25.70	26.25	3,005,329	+0.04(+0.15%)
Sep 27, 2019	26.23	26.78	25.74	26.21	2,812,800	+0.18(+0.69%)
Sep 26, 2019	26.23	26.40	25.84	26.03	2,089,003	-0.17(-0.65%)
Sep 25, 2019	25.42	26.31	25.27	26.20	2,381,845	+0.60(+2.34%)
Sep 24, 2019	26.53	26.67	25.32	25.60	2,724,004	-0.89(-3.36%)
Sep 23, 2019	25.88	26.55	25.52	26.49	2,593,415	+0.33(+1.26%)
Sep 20, 2019	26.57	26.74	25.93	26.16	3,005,100	-0.29(-1.10%)
Sep 19, 2019	26.42	26.55	25.88	26.45	1,831,752	+0.14(+0.53%)
Sep 18, 2019	26.42	27.03	25.85	26.31	3,132,158	-0.53(-1.97%)
Sep 17, 2019	27.10	27.47	26.11	26.84	3,343,456	-0.37(-1.36%)
Sep 16, 2019	26.90	27.65	26.70	27.21	3,047,036	+0.17(+0.63%)
Sep 13, 2019	26.60	27.16	26.17	27.04	2,654,400	+0.30(+1.12%)
Sep 12, 2019	27.31	27.40	26.32	26.74	3,260,649	-0.51(-1.87%)
Sep 11, 2019	26.73	27.37	26.35	27.25	5,154,159	+0.73(+2.75%)
Sep 10, 2019	25.26	26.56	24.82	26.52	5,194,282	+1.22(+4.82%)
Sep 09, 2019	25.68	26.00	24.70	25.30	6,750,108	+1.34(+5.59%)
Sep 06, 2019	24.37	24.68	23.81	23.96	2,233,100	-0.35(-1.44%)
Sep 05, 2019	24.15	24.77	23.82	24.31	4,005,348	+0.98(+4.20%)
Sep 04, 2019	23.35	23.90	23.09	23.33	3,124,097	+0.45(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.