Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.345 +0.025 (+1.89%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.250 1.260 1.120 1.260 36,910 +0.04(+3.28%)
Sep 29, 2022 1.210 1.260 1.210 1.220 22,487 -0.03(-2.01%)
Sep 28, 2022 1.210 1.245 1.210 1.245 5,886 +0.01(+0.40%)
Sep 27, 2022 1.272 1.272 1.220 1.240 33,198 +0.00(+0.00%)
Sep 26, 2022 1.260 1.265 1.220 1.240 6,164 -0.01(-0.79%)
Sep 23, 2022 1.210 1.250 1.210 1.250 4,458 +0.01(+0.80%)
Sep 22, 2022 1.270 1.300 1.160 1.240 66,097 -0.04(-3.13%)
Sep 21, 2022 1.340 1.340 1.277 1.280 59,184 -0.05(-4.12%)
Sep 20, 2022 1.350 1.370 1.320 1.335 36,137 -0.03(-1.84%)
Sep 19, 2022 1.376 1.376 1.350 1.360 13,849 -0.02(-1.45%)
Sep 16, 2022 1.380 1.400 1.370 1.380 23,720 -0.03(-2.13%)
Sep 15, 2022 1.520 1.520 1.390 1.410 17,795 +0.00(+0.00%)
Sep 14, 2022 1.370 1.420 1.370 1.410 12,984 +0.01(+0.71%)
Sep 13, 2022 1.440 1.520 1.320 1.400 96,852 -0.05(-3.45%)
Sep 12, 2022 1.420 1.460 1.410 1.450 49,447 +0.00(+0.00%)
Sep 09, 2022 1.460 1.490 1.420 1.450 23,970 +0.00(+0.00%)
Sep 08, 2022 1.440 1.470 1.410 1.450 21,179 +0.02(+1.30%)
Sep 07, 2022 1.450 1.450 1.420 1.431 31,009 -0.02(-1.29%)
Sep 06, 2022 1.460 1.470 1.410 1.450 28,417 -0.01(-0.68%)
Sep 02, 2022 1.470 1.490 1.450 1.460 44,179 -0.03(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.