Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.355 +0.010 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.510 2.560 2.460 2.460 39,481 -0.03(-1.20%)
Sep 29, 2021 2.510 2.555 2.480 2.490 13,011 -0.04(-1.58%)
Sep 28, 2021 2.490 2.613 2.473 2.530 105,768 +0.04(+1.61%)
Sep 27, 2021 2.500 2.540 2.470 2.490 62,562 +0.00(+0.00%)
Sep 24, 2021 2.460 2.500 2.460 2.490 12,332 +0.00(+0.00%)
Sep 23, 2021 2.520 2.540 2.490 2.490 31,139 -0.04(-1.58%)
Sep 22, 2021 2.500 2.560 2.478 2.530 34,472 +0.06(+2.43%)
Sep 21, 2021 2.500 2.500 2.450 2.470 31,241 -0.03(-1.20%)
Sep 20, 2021 2.510 2.560 2.460 2.500 122,684 -0.03(-1.19%)
Sep 17, 2021 2.570 2.580 2.530 2.530 35,815 -0.03(-1.17%)
Sep 16, 2021 2.590 2.605 2.560 2.560 62,809 -0.04(-1.73%)
Sep 15, 2021 2.610 2.640 2.600 2.605 20,367 -0.04(-1.33%)
Sep 14, 2021 2.700 2.700 2.620 2.640 28,388 -0.06(-2.22%)
Sep 13, 2021 2.630 2.760 2.600 2.700 91,135 +0.09(+3.45%)
Sep 10, 2021 2.640 2.700 2.590 2.610 73,455 -0.03(-1.14%)
Sep 09, 2021 2.620 2.700 2.620 2.640 37,322 -0.02(-0.59%)
Sep 08, 2021 2.710 2.750 2.615 2.656 126,036 -0.08(-2.90%)
Sep 07, 2021 2.860 2.860 2.720 2.735 162,880 -0.12(-4.37%)
Sep 03, 2021 2.870 2.970 2.815 2.860 164,023 -0.06(-2.05%)
Sep 02, 2021 3.270 3.270 2.830 2.920 539,462 -0.35(-10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.