Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 42.10 43.54 41.84 42.83 1,080,385 +1.25(+3.01%)
Sep 29, 2020 41.92 42.26 41.49 41.58 652,282 -0.33(-0.79%)
Sep 28, 2020 40.87 42.33 40.42 41.91 1,110,611 +1.91(+4.77%)
Sep 25, 2020 38.77 40.08 38.57 40.00 378,300 +0.86(+2.20%)
Sep 24, 2020 38.58 40.06 38.17 39.14 408,045 +0.54(+1.40%)
Sep 23, 2020 40.25 40.47 38.34 38.60 537,794 -1.66(-4.12%)
Sep 22, 2020 39.27 40.26 38.73 40.26 852,254 +1.05(+2.68%)
Sep 21, 2020 40.00 40.09 38.35 39.21 1,453,952 -1.90(-4.62%)
Sep 18, 2020 42.00 42.26 40.42 41.11 1,522,900 -0.92(-2.20%)
Sep 17, 2020 42.47 43.01 41.48 42.03 2,287,024 -1.03(-2.38%)
Sep 16, 2020 42.74 43.44 42.16 43.06 1,074,645 +0.75(+1.77%)
Sep 15, 2020 43.23 43.23 42.24 42.31 638,248 -0.33(-0.77%)
Sep 14, 2020 41.82 42.84 41.35 42.64 754,288 +1.24(+3.00%)
Sep 11, 2020 40.82 41.66 40.60 41.40 719,700 +0.83(+2.05%)
Sep 10, 2020 40.74 41.42 40.24 40.57 1,427,878 +0.42(+1.05%)
Sep 09, 2020 39.35 40.60 39.02 40.15 1,060,428 +1.14(+2.92%)
Sep 08, 2020 38.44 40.65 38.35 39.01 1,436,384 -0.25(-0.64%)
Sep 04, 2020 39.93 40.33 37.43 39.26 1,325,900 -0.16(-0.41%)
Sep 03, 2020 40.65 40.65 39.20 39.42 1,757,068 -1.59(-3.88%)
Sep 02, 2020 40.35 41.24 39.29 41.01 1,493,628 +0.58(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.