Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 33.14 32.96 32.36 32.42 118,981,504 -0.72(-2.17%)
Sep 29, 2003 32.58 33.17 32.45 33.14 96,577,200 +0.56(+1.72%)
Sep 26, 2003 32.89 33.17 32.52 32.58 106,553,000 -0.21(-0.64%)
Sep 25, 2003 33.30 33.98 30.09 32.79 114,004,096 -0.51(-1.53%)
Sep 24, 2003 34.52 43.80 33.26 33.30 109,514,600 -1.22(-3.53%)
Sep 23, 2003 33.92 34.56 33.91 34.52 77,807,296 +0.60(+1.77%)
Sep 22, 2003 34.58 34.20 33.77 33.92 97,453,104 -0.66(-1.91%)
Sep 19, 2003 34.79 34.86 34.36 34.58 69,717,504 -0.20(-0.58%)
Sep 18, 2003 34.26 34.86 34.00 34.78 91,422,096 +0.52(+1.52%)
Sep 17, 2003 34.33 34.50 34.03 34.26 79,602,200 -0.14(-0.41%)
Sep 16, 2003 33.49 34.43 33.52 34.40 86,995,800 +0.91(+2.72%)
Sep 15, 2003 33.84 33.91 33.44 33.49 54,636,200 -0.33(-0.98%)
Sep 12, 2003 33.34 33.84 33.05 33.82 105,044,800 +0.18(+0.54%)
Sep 11, 2003 33.28 33.78 33.01 33.64 96,980,000 +0.37(+1.11%)
Sep 10, 2003 33.75 33.89 33.11 33.27 111,723,904 -0.82(-2.41%)
Sep 09, 2003 34.33 34.39 33.92 34.09 88,038,200 -0.41(-1.19%)
Sep 08, 2003 34.00 34.53 33.95 34.50 69,380,400 +0.56(+1.65%)
Sep 05, 2003 33.97 34.34 33.67 33.94 91,005,200 -0.22(-0.64%)
Sep 04, 2003 33.83 34.22 33.70 34.16 63,961,000 +0.31(+0.92%)
Sep 03, 2003 34.10 34.20 33.65 33.85 85,268,304 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.