Indicators

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.3450 +0.0072 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.3325	0.3425	0.3301	0.3378	29,336	+0.01(+1.59%)
Sep 25, 2024	0.3300	0.3570	0.3300	0.3325	35,291	+0.00(+0.67%)
Sep 24, 2024	0.3440	0.3550	0.3303	0.3303	34,013	-0.02(-5.36%)
Sep 23, 2024	0.3256	0.3600	0.3256	0.3490	27,409	+0.01(+2.26%)
Sep 20, 2024	0.3520	0.3600	0.3264	0.3413	88,853	-0.01(-3.04%)
Sep 19, 2024	0.3700	0.3700	0.3249	0.3520	61,943	+0.01(+3.07%)
Sep 18, 2024	0.3500	0.3560	0.3415	0.3415	43,350	-0.01(-1.64%)
Sep 17, 2024	0.3500	0.3890	0.3450	0.3472	91,048	-0.02(-5.45%)
Sep 16, 2024	0.4000	0.4000	0.3500	0.3672	47,450	-0.02(-6.33%)
Sep 13, 2024	0.3900	0.4351	0.3800	0.3920	59,559	+0.00(+0.49%)
Sep 12, 2024	0.3900	0.4001	0.3900	0.3901	13,917	-0.00(-0.05%)
Sep 11, 2024	0.3832	0.4000	0.3750	0.3903	13,066	+0.02(+4.92%)
Sep 10, 2024	0.4000	0.4150	0.3720	0.3720	28,947	-0.02(-6.06%)
Sep 09, 2024	0.3880	0.4000	0.3651	0.3960	25,695	+0.02(+5.12%)
Sep 06, 2024	0.3610	0.3919	0.3600	0.3767	38,213	+0.00(+0.99%)
Sep 05, 2024	0.3920	0.3920	0.3710	0.3730	23,754	-0.01(-2.15%)
Sep 04, 2024	0.3920	0.3920	0.3800	0.3812	26,090	-0.01(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.