Indicators

Limelight Networks (NQ: LLNW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.180	5.180	4.995	5.020	688,300	-0.16(-3.09%)
Sep 27, 2018	5.170	5.270	5.120	5.180	693,573	+0.01(+0.19%)
Sep 26, 2018	5.280	5.320	5.100	5.170	698,296	-0.10(-1.90%)
Sep 25, 2018	5.100	5.280	5.050	5.270	939,230	+0.18(+3.54%)
Sep 24, 2018	5.030	5.110	5.010	5.090	496,464	+0.04(+0.79%)
Sep 21, 2018	5.100	5.105	4.995	5.050	902,500	-0.03(-0.59%)
Sep 20, 2018	5.070	5.090	5.010	5.080	334,275	+0.04(+0.79%)
Sep 19, 2018	5.080	5.100	4.990	5.040	629,288	-0.06(-1.18%)
Sep 18, 2018	5.020	5.130	4.991	5.100	699,473	+0.08(+1.59%)
Sep 17, 2018	5.000	5.089	4.980	5.020	721,989	+0.02(+0.40%)
Sep 14, 2018	4.980	5.040	4.880	5.000	983,900	+0.06(+1.21%)
Sep 13, 2018	4.880	4.950	4.780	4.940	656,152	+0.09(+1.86%)
Sep 12, 2018	4.860	4.900	4.780	4.850	416,844	+0.00(+0.00%)
Sep 11, 2018	4.810	4.920	4.810	4.850	467,086	+0.01(+0.21%)
Sep 10, 2018	4.810	4.870	4.760	4.840	463,784	+0.04(+0.83%)
Sep 07, 2018	4.690	4.820	4.670	4.800	523,000	+0.07(+1.48%)
Sep 06, 2018	4.710	4.750	4.610	4.730	508,617	+0.02(+0.42%)
Sep 05, 2018	4.830	4.830	4.590	4.710	651,705	-0.11(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.