Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.560 -0.130 (-1.69%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.183 6.183 5.996 6.040 57,908 -0.13(-2.17%)
Sep 29, 2021 6.281 6.334 6.174 6.174 15,901 -0.08(-1.28%)
Sep 28, 2021 6.254 6.317 6.171 6.254 40,904 -0.01(-0.14%)
Sep 27, 2021 6.210 6.397 6.174 6.263 54,774 +0.11(+1.74%)
Sep 24, 2021 6.094 6.290 6.094 6.156 58,863 -0.17(-2.68%)
Sep 23, 2021 6.245 6.370 6.245 6.326 61,522 +0.13(+2.16%)
Sep 22, 2021 6.156 6.290 6.112 6.192 68,345 +0.07(+1.17%)
Sep 21, 2021 6.147 6.219 5.978 6.120 33,767 +0.04(+0.73%)
Sep 20, 2021 6.165 6.200 6.013 6.076 55,874 -0.11(-1.73%)
Sep 17, 2021 6.308 6.308 6.174 6.183 96,047 -0.12(-1.98%)
Sep 16, 2021 6.388 6.388 6.156 6.308 56,728 -0.07(-1.12%)
Sep 15, 2021 6.522 6.558 6.308 6.379 62,701 -0.17(-2.59%)
Sep 14, 2021 6.790 6.932 6.513 6.549 66,105 -0.24(-3.55%)
Sep 13, 2021 6.772 6.923 6.745 6.790 59,099 +0.04(+0.66%)
Sep 10, 2021 6.700 6.869 6.602 6.745 70,177 +0.04(+0.67%)
Sep 09, 2021 6.736 7.022 6.656 6.700 64,175 -0.07(-1.05%)
Sep 08, 2021 6.843 6.959 6.732 6.772 66,497 -0.12(-1.68%)
Sep 07, 2021 6.870 7.030 6.852 6.888 57,711 +0.02(+0.26%)
Sep 03, 2021 6.870 7.030 6.825 6.870 43,367 +0.04(+0.52%)
Sep 02, 2021 6.861 7.129 6.781 6.834 65,199 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.