Indicators

Lifevantage Cp (NQ: LFVN )

7.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.17	10.21	9.778	9.805	134,612	-0.37(-3.68%)
Sep 27, 2018	10.03	10.22	9.814	10.18	143,639	+0.16(+1.60%)
Sep 26, 2018	10.39	10.39	9.966	10.02	94,635	-0.37(-3.60%)
Sep 25, 2018	10.48	10.62	10.23	10.39	98,874	-0.01(-0.09%)
Sep 24, 2018	10.46	10.60	9.921	10.40	151,057	-0.24(-2.26%)
Sep 21, 2018	10.34	10.64	9.814	10.64	372,342	+0.31(+3.02%)
Sep 20, 2018	9.448	10.48	9.448	10.33	222,262	+0.88(+9.35%)
Sep 19, 2018	10.64	10.70	9.368	9.448	604,548	-1.44(-13.20%)
Sep 18, 2018	11.03	11.25	10.84	10.88	272,995	-0.25(-2.24%)
Sep 17, 2018	11.51	11.60	11.06	11.13	192,638	-0.37(-3.26%)
Sep 14, 2018	11.18	11.55	11.17	11.51	177,652	+0.37(+3.37%)
Sep 13, 2018	10.90	11.29	10.90	11.13	170,518	+0.25(+2.29%)
Sep 12, 2018	11.31	11.36	10.72	10.88	179,901	-0.39(-3.48%)
Sep 11, 2018	11.05	11.43	10.94	11.28	153,865	+0.18(+1.61%)
Sep 10, 2018	11.30	11.40	10.94	11.10	135,152	-0.19(-1.66%)
Sep 07, 2018	11.60	11.78	11.20	11.29	146,941	-0.33(-2.84%)
Sep 06, 2018	11.21	11.81	11.16	11.62	199,748	+0.40(+3.58%)
Sep 05, 2018	11.42	11.55	11.11	11.21	160,781	-0.20(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.