Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.38 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.79	28.90	28.69	28.70	5,470,076	+0.00(+0.00%)
Sep 28, 2023	28.48	28.72	28.43	28.70	6,150,739	+0.09(+0.32%)
Sep 27, 2023	28.66	28.70	28.41	28.61	5,460,902	+0.01(+0.05%)
Sep 26, 2023	28.76	28.80	28.53	28.59	3,870,008	-0.19(-0.64%)
Sep 25, 2023	28.73	28.81	28.74	28.78	3,409,764	-0.08(-0.28%)
Sep 22, 2023	28.86	28.92	28.76	28.86	2,845,524	+0.10(+0.36%)
Sep 21, 2023	28.95	28.95	28.70	28.75	6,311,993	-0.39(-1.34%)
Sep 20, 2023	29.21	29.30	29.13	29.14	2,755,969	-0.01(-0.03%)
Sep 19, 2023	29.11	29.19	29.08	29.15	3,034,486	+0.01(+0.03%)
Sep 18, 2023	29.04	29.15	28.99	29.14	2,947,453	+0.10(+0.36%)
Sep 15, 2023	29.04	29.09	28.98	29.04	3,028,094	-0.02(-0.07%)
Sep 14, 2023	29.03	29.10	28.98	29.06	2,327,062	+0.10(+0.36%)
Sep 13, 2023	28.90	28.97	28.85	28.95	1,902,856	+0.08(+0.26%)
Sep 12, 2023	28.87	28.94	28.84	28.88	1,640,333	-0.03(-0.10%)
Sep 11, 2023	29.01	29.02	28.89	28.91	2,167,291	-0.07(-0.25%)
Sep 08, 2023	28.93	29.02	28.91	28.98	1,865,833	+0.12(+0.41%)
Sep 07, 2023	28.79	28.96	28.78	28.86	1,892,022	-0.02(-0.08%)
Sep 06, 2023	29.00	29.02	28.84	28.88	2,279,363	-0.08(-0.28%)
Sep 05, 2023	29.10	29.12	28.93	28.96	2,392,427	-0.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.