Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.38 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.80	28.87	28.78	28.87	3,239,262	+0.09(+0.32%)
Sep 27, 2019	28.82	28.84	28.74	28.77	3,305,382	-0.04(-0.13%)
Sep 26, 2019	28.81	28.83	28.77	28.81	3,662,366	+0.03(+0.11%)
Sep 25, 2019	28.80	28.84	28.77	28.78	2,727,089	-0.02(-0.05%)
Sep 24, 2019	28.86	28.87	28.80	28.80	4,496,260	-0.04(-0.13%)
Sep 23, 2019	28.78	28.86	28.77	28.84	3,963,928	+0.06(+0.21%)
Sep 20, 2019	28.71	28.77	28.71	28.77	2,769,740	+0.07(+0.24%)
Sep 19, 2019	28.70	28.75	28.69	28.71	3,261,737	+0.04(+0.13%)
Sep 18, 2019	28.61	28.67	28.55	28.67	4,080,045	+0.08(+0.27%)
Sep 17, 2019	28.51	28.61	28.50	28.59	2,881,658	+0.09(+0.32%)
Sep 16, 2019	28.41	28.54	28.38	28.50	4,612,881	+0.11(+0.38%)
Sep 13, 2019	28.61	28.61	28.30	28.39	13,579,449	-0.23(-0.81%)
Sep 12, 2019	28.64	28.69	28.62	28.62	4,258,384	+0.05(+0.16%)
Sep 11, 2019	28.60	28.63	28.54	28.57	6,778,521	-0.02(-0.05%)
Sep 10, 2019	28.71	28.73	28.59	28.59	4,009,120	-0.14(-0.48%)
Sep 09, 2019	28.81	28.82	28.72	28.73	4,283,700	-0.08(-0.27%)
Sep 06, 2019	28.78	28.81	28.75	28.81	3,602,196	+0.05(+0.19%)
Sep 05, 2019	28.77	28.81	28.72	28.75	4,562,543	+0.02(+0.05%)
Sep 04, 2019	28.70	28.74	28.68	28.74	6,534,804	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.