Indicators

Business First Bancshares Inc (NQ: BFST )

21.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.63	19.04	18.37	18.39	56,685	-0.13(-0.69%)
Sep 28, 2023	18.30	18.68	18.30	18.51	47,263	+0.24(+1.34%)
Sep 27, 2023	18.13	18.41	18.08	18.27	39,924	+0.19(+1.03%)
Sep 26, 2023	17.83	18.34	17.83	18.08	38,696	-0.11(-0.59%)
Sep 25, 2023	17.96	18.22	18.01	18.19	37,992	+0.33(+1.87%)
Sep 22, 2023	17.82	17.92	17.52	17.86	37,747	+0.11(+0.61%)
Sep 21, 2023	17.96	18.02	17.73	17.75	31,940	-0.27(-1.52%)
Sep 20, 2023	18.26	18.49	18.02	18.02	34,216	-0.12(-0.65%)
Sep 19, 2023	17.93	18.69	17.81	18.14	43,192	-0.23(-1.23%)
Sep 18, 2023	18.75	18.84	18.35	18.37	39,658	-0.36(-1.94%)
Sep 15, 2023	19.15	19.26	18.56	18.73	323,948	-0.38(-2.00%)
Sep 14, 2023	18.87	19.21	18.80	19.11	37,716	+0.35(+1.88%)
Sep 13, 2023	18.84	18.87	18.56	18.76	60,248	-0.03(-0.16%)
Sep 12, 2023	19.05	19.16	18.72	18.79	67,137	-0.24(-1.24%)
Sep 11, 2023	19.70	19.70	18.98	19.02	69,097	-0.41(-2.12%)
Sep 08, 2023	19.39	19.55	19.14	19.43	29,361	+0.16(+0.81%)
Sep 07, 2023	19.38	19.52	19.06	19.28	79,091	-0.18(-0.91%)
Sep 06, 2023	19.96	20.07	19.41	19.45	35,532	-0.43(-2.17%)
Sep 05, 2023	20.33	20.33	19.86	19.88	61,130	-0.51(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.