Indicators

Business First Bancshares Inc (NQ: BFST )

20.58 -0.23 (-1.11%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.37	22.47	21.88	22.02	36,256	-0.14(-0.61%)
Sep 27, 2019	22.58	22.58	22.16	22.16	6,093	+0.04(+0.16%)
Sep 26, 2019	22.39	22.47	22.11	22.12	5,797	-0.44(-1.96%)
Sep 25, 2019	22.16	22.65	21.82	22.56	23,932	+0.33(+1.50%)
Sep 24, 2019	22.05	22.56	21.96	22.23	9,307	-0.11(-0.48%)
Sep 23, 2019	22.30	22.45	21.75	22.34	8,295	-0.22(-0.96%)
Sep 20, 2019	22.11	22.60	21.78	22.56	91,848	+0.40(+1.79%)
Sep 19, 2019	22.52	22.56	22.11	22.16	16,366	-0.18(-0.81%)
Sep 18, 2019	22.62	22.65	22.33	22.34	9,208	-0.20(-0.88%)
Sep 17, 2019	22.48	22.65	22.18	22.54	14,805	+0.05(+0.24%)
Sep 16, 2019	22.73	22.73	21.98	22.48	14,685	-0.19(-0.84%)
Sep 13, 2019	22.83	23.02	22.67	22.67	15,178	-0.12(-0.51%)
Sep 12, 2019	21.96	23.01	21.34	22.79	20,217	+0.62(+2.81%)
Sep 11, 2019	21.45	22.65	21.45	22.17	20,200	+0.89(+4.20%)
Sep 10, 2019	21.21	21.57	21.17	21.27	11,730	-0.39(-1.79%)
Sep 09, 2019	21.66	21.66	21.33	21.66	7,278	+0.35(+1.65%)
Sep 06, 2019	21.32	21.66	20.93	21.31	5,207	+0.17(+0.81%)
Sep 05, 2019	21.37	21.44	21.00	21.14	8,543	-0.02(-0.09%)
Sep 04, 2019	21.31	21.31	21.16	21.16	3,216	+0.40(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.