Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.820 8.091 7.694 8.036 71,142 +0.05(+0.68%)
Sep 29, 2011 8.036 8.145 7.811 7.982 29,802 +0.14(+1.73%)
Sep 28, 2011 8.163 8.163 7.820 7.847 54,238 -0.32(-3.87%)
Sep 27, 2011 8.235 8.371 8.063 8.163 47,512 +0.13(+1.57%)
Sep 26, 2011 7.937 8.361 7.874 8.036 26,938 +0.17(+2.18%)
Sep 23, 2011 7.802 8.073 7.802 7.865 57,068 +0.07(+0.93%)
Sep 22, 2011 7.892 8.027 7.729 7.793 72,762 -0.37(-4.59%)
Sep 21, 2011 8.343 8.389 8.163 8.167 41,875 -0.15(-1.79%)
Sep 20, 2011 8.361 8.515 8.271 8.316 74,609 -0.13(-1.50%)
Sep 19, 2011 8.217 8.479 8.145 8.443 43,570 +0.06(+0.75%)
Sep 16, 2011 8.334 8.407 8.063 8.380 58,286 +0.11(+1.31%)
Sep 15, 2011 8.262 8.289 8.190 8.271 48,372 +0.09(+1.10%)
Sep 14, 2011 8.000 8.226 8.000 8.181 36,862 +0.26(+3.31%)
Sep 13, 2011 7.729 7.946 7.576 7.919 49,067 +0.19(+2.45%)
Sep 12, 2011 7.630 7.802 7.621 7.729 32,505 -0.01(-0.12%)
Sep 09, 2011 8.127 8.127 7.711 7.738 58,776 -0.49(-5.93%)
Sep 08, 2011 8.398 8.452 8.226 8.226 53,049 -0.19(-2.25%)
Sep 07, 2011 8.027 8.461 7.964 8.416 67,617 +0.52(+6.64%)
Sep 06, 2011 7.666 7.928 7.603 7.892 48,721 -0.05(-0.57%)
Sep 02, 2011 8.009 8.145 7.838 7.937 84,108 -0.24(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.