Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.64 -0.23 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.690 6.710 6.510 6.620 484,091 -0.16(-2.36%)
Sep 29, 2014 6.850 7.000 6.720 6.780 286,248 -0.19(-2.73%)
Sep 26, 2014 6.850 7.065 6.814 6.970 163,320 +0.13(+1.90%)
Sep 25, 2014 7.110 7.110 6.800 6.840 248,741 -0.30(-4.20%)
Sep 24, 2014 6.970 7.190 6.800 7.140 187,447 +0.25(+3.63%)
Sep 23, 2014 6.960 7.070 6.825 6.890 210,686 -0.11(-1.57%)
Sep 22, 2014 7.150 7.175 6.810 7.000 303,937 -0.22(-3.05%)
Sep 19, 2014 7.430 7.460 6.840 7.220 676,175 -0.12(-1.63%)
Sep 18, 2014 7.520 7.670 7.300 7.340 455,291 -0.16(-2.13%)
Sep 17, 2014 7.200 7.670 7.030 7.500 488,582 +0.27(+3.73%)
Sep 16, 2014 7.350 7.420 7.200 7.230 436,251 -0.17(-2.30%)
Sep 15, 2014 7.680 7.770 7.180 7.400 635,347 -0.24(-3.14%)
Sep 12, 2014 8.000 8.120 7.524 7.640 915,295 -0.23(-2.92%)
Sep 11, 2014 7.080 8.010 7.000 7.870 2,322,694 +0.79(+11.16%)
Sep 10, 2014 6.790 7.230 6.591 7.080 612,908 +0.27(+3.96%)
Sep 09, 2014 6.890 7.010 6.780 6.810 352,465 -0.11(-1.59%)
Sep 08, 2014 6.770 6.940 6.770 6.920 383,922 +0.17(+2.52%)
Sep 05, 2014 6.620 6.840 6.584 6.750 391,997 +0.10(+1.50%)
Sep 04, 2014 6.850 6.887 6.605 6.650 148,367 -0.18(-2.64%)
Sep 03, 2014 6.840 6.950 6.760 6.830 340,236 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.