Indicators

Radnet Inc (NQ: RDNT )

57.92 -3.83 (-6.20%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.290	2.510	2.210	2.400	98,677	+0.07(+3.00%)
Sep 29, 2010	2.380	2.380	2.320	2.330	16,360	-0.06(-2.51%)
Sep 28, 2010	2.360	2.420	2.337	2.390	24,416	-0.01(-0.42%)
Sep 27, 2010	2.450	2.520	2.390	2.400	36,003	-0.05(-2.04%)
Sep 24, 2010	2.430	2.520	2.420	2.450	101,428	+0.08(+3.38%)
Sep 23, 2010	2.350	2.400	2.340	2.370	48,297	-0.03(-1.25%)
Sep 22, 2010	2.460	2.480	2.370	2.400	36,192	-0.07(-2.83%)
Sep 21, 2010	2.450	2.500	2.400	2.470	54,445	+0.00(+0.00%)
Sep 20, 2010	2.434	2.480	2.400	2.470	66,986	-0.02(-0.80%)
Sep 17, 2010	2.490	2.590	2.490	2.490	103,549	+0.03(+1.22%)
Sep 15, 2010	2.520	2.520	2.350	2.460	82,379	-0.06(-2.38%)
Sep 14, 2010	2.580	2.610	2.260	2.520	217,899	-0.06(-2.33%)
Sep 13, 2010	2.580	2.650	2.420	2.580	230,129	+0.19(+7.95%)
Sep 10, 2010	2.170	2.440	2.130	2.390	206,602	+0.25(+11.68%)
Sep 09, 2010	1.950	2.200	1.950	2.140	143,763	+0.24(+12.63%)
Sep 08, 2010	1.870	1.930	1.810	1.900	109,325	+0.07(+3.83%)
Sep 07, 2010	1.870	1.870	1.800	1.830	74,077	-0.03(-1.61%)
Sep 03, 2010	1.870	1.939	1.850	1.860	71,151	-0.01(-0.53%)
Sep 02, 2010	1.830	1.880	1.830	1.870	25,516	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.