Indicators

Elys BMG Group Inc (NQ: ELYS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5000	0.5051	0.4811	0.4815	10,895	-0.02(-3.70%)
Sep 28, 2023	0.4910	0.5200	0.4910	0.5000	34,208	-0.00(-0.20%)
Sep 27, 2023	0.4700	0.5200	0.4700	0.5010	67,549	+0.01(+1.13%)
Sep 26, 2023	0.4601	0.5249	0.4601	0.4954	22,185	+0.04(+7.67%)
Sep 25, 2023	0.4900	0.4875	0.4601	0.4601	54,873	-0.03(-6.73%)
Sep 22, 2023	0.4925	0.5122	0.4910	0.4933	16,899	-0.01(-2.78%)
Sep 21, 2023	0.5349	0.5349	0.4465	0.5074	111,895	-0.01(-1.44%)
Sep 20, 2023	0.5365	0.5598	0.4800	0.5148	86,108	+0.00(+0.74%)
Sep 19, 2023	0.4830	0.5600	0.4500	0.5110	230,128	+0.04(+7.60%)
Sep 18, 2023	0.3750	0.4750	0.3745	0.4749	190,497	+0.08(+21.15%)
Sep 15, 2023	0.3900	0.3938	0.3600	0.3920	60,195	+0.00(+0.77%)
Sep 14, 2023	0.3685	0.3900	0.3406	0.3890	75,132	+0.02(+5.14%)
Sep 13, 2023	0.3899	0.3900	0.3690	0.3700	34,240	-0.01(-1.65%)
Sep 12, 2023	0.3976	0.3976	0.3600	0.3762	38,041	-0.03(-8.22%)
Sep 11, 2023	0.4151	0.4151	0.3366	0.4099	150,818	+0.01(+3.17%)
Sep 08, 2023	0.4100	0.4189	0.3701	0.3973	27,952	+0.00(+0.08%)
Sep 07, 2023	0.4005	0.4120	0.3597	0.3970	45,263	-0.00(-0.87%)
Sep 06, 2023	0.4300	0.4300	0.3725	0.4005	24,669	+0.02(+4.03%)
Sep 05, 2023	0.4200	0.4300	0.3850	0.3850	71,202	-0.02(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.