Indicators

10X Genomics Inc (NQ: TXG )

22.67 +0.37 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	21.89	22.50	21.54	22.30	959,882	+1.05(+4.94%)
Sep 25, 2024	22.84	22.90	21.07	21.25	1,354,050	-1.72(-7.49%)
Sep 24, 2024	22.36	23.16	22.32	22.97	1,229,444	+0.76(+3.42%)
Sep 23, 2024	22.78	22.78	22.12	22.21	1,094,851	-0.47(-2.07%)
Sep 20, 2024	23.48	23.54	21.93	22.68	2,595,741	-0.80(-3.41%)
Sep 19, 2024	22.94	24.38	22.85	23.48	1,885,919	+1.40(+6.34%)
Sep 18, 2024	21.47	23.52	21.45	22.08	1,607,466	+0.67(+3.13%)
Sep 17, 2024	21.67	22.08	21.17	21.41	1,079,916	-0.11(-0.51%)
Sep 16, 2024	22.39	22.46	21.30	21.52	1,060,438	-0.85(-3.80%)
Sep 13, 2024	22.93	23.59	22.30	22.37	995,838	-0.18(-0.80%)
Sep 12, 2024	22.20	22.99	21.68	22.55	1,255,387	+0.45(+2.04%)
Sep 11, 2024	21.51	22.12	21.17	22.10	1,050,059	+0.44(+2.03%)
Sep 10, 2024	21.82	21.89	20.94	21.66	1,198,817	-0.16(-0.73%)
Sep 09, 2024	21.56	22.36	21.45	21.82	1,294,473	+0.28(+1.30%)
Sep 06, 2024	23.11	23.35	21.09	21.54	1,862,613	-1.60(-6.91%)
Sep 05, 2024	22.87	23.65	22.77	23.14	840,573	+0.27(+1.18%)
Sep 04, 2024	22.85	23.61	22.55	22.87	817,229	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.