Indicators

Sonim Technologies Inc (NQ: SONM )

0.6199 +0.0559 (+9.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6700	0.7000	0.6700	0.6700	51,333	-0.00(-0.03%)
Sep 28, 2023	0.6860	0.6900	0.6700	0.6702	62,238	-0.02(-2.84%)
Sep 27, 2023	0.6778	0.6982	0.6778	0.6898	22,544	+0.01(+0.86%)
Sep 26, 2023	0.6700	0.7000	0.6700	0.6839	29,584	+0.00(+0.25%)
Sep 25, 2023	0.6800	0.6858	0.6700	0.6822	71,390	-0.03(-3.85%)
Sep 22, 2023	0.7100	0.7100	0.6577	0.7095	51,439	+0.01(+1.36%)
Sep 21, 2023	0.7050	0.7199	0.6752	0.7000	49,451	-0.01(-0.71%)
Sep 20, 2023	0.6900	0.7170	0.6561	0.7050	109,371	+0.03(+5.22%)
Sep 19, 2023	0.6500	0.6730	0.6132	0.6700	34,249	+0.05(+8.06%)
Sep 18, 2023	0.6518	0.6800	0.6161	0.6200	56,364	-0.05(-7.74%)
Sep 15, 2023	0.6200	0.7267	0.6200	0.6720	336,882	+0.06(+9.27%)
Sep 14, 2023	0.5800	0.6206	0.5487	0.6150	244,289	+0.05(+9.74%)
Sep 13, 2023	0.5985	0.5985	0.5580	0.5604	141,292	+0.01(+2.08%)
Sep 12, 2023	0.5609	0.5690	0.5410	0.5490	92,742	-0.01(-2.14%)
Sep 11, 2023	0.5620	0.5909	0.5530	0.5610	46,381	-0.01(-1.61%)
Sep 08, 2023	0.6181	0.6261	0.5600	0.5702	96,774	-0.06(-9.41%)
Sep 07, 2023	0.6359	0.6483	0.6200	0.6294	41,896	-0.02(-2.57%)
Sep 06, 2023	0.6606	0.6606	0.6258	0.6460	27,798	+0.00(+0.29%)
Sep 05, 2023	0.6360	0.6606	0.6219	0.6441	54,942	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.