Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.5350 +0.0551 (+11.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.700 7.900 7.700 7.800 33,619 +0.20(+2.63%)
Sep 29, 2020 8.000 8.000 7.500 7.600 25,957 -0.20(-2.56%)
Sep 28, 2020 7.700 8.100 7.700 7.800 35,116 +0.19(+2.56%)
Sep 25, 2020 7.700 7.918 7.500 7.605 55,840 -0.09(-1.23%)
Sep 24, 2020 7.900 8.000 7.100 7.700 82,247 -0.20(-2.53%)
Sep 23, 2020 8.300 8.300 7.700 7.900 44,350 -0.40(-4.82%)
Sep 22, 2020 8.300 8.400 8.200 8.300 17,999 +0.01(+0.07%)
Sep 21, 2020 8.313 8.400 8.209 8.294 27,960 +0.14(+1.77%)
Sep 18, 2020 8.500 8.700 8.150 8.150 97,480 -0.28(-3.30%)
Sep 17, 2020 8.500 8.606 8.400 8.428 41,875 -0.08(-0.98%)
Sep 16, 2020 8.701 8.899 8.505 8.511 58,067 -0.07(-0.78%)
Sep 15, 2020 8.823 9.000 8.553 8.578 27,682 -0.12(-1.40%)
Sep 14, 2020 8.800 9.100 8.700 8.700 32,783 +0.03(+0.37%)
Sep 11, 2020 8.600 9.067 8.551 8.668 29,920 -0.14(-1.56%)
Sep 10, 2020 8.550 9.300 8.550 8.805 37,069 +0.00(+0.06%)
Sep 09, 2020 8.700 10.30 8.400 8.800 305,770 +0.03(+0.35%)
Sep 08, 2020 8.570 8.900 8.500 8.769 27,620 +0.07(+0.76%)
Sep 04, 2020 9.285 9.285 8.543 8.703 39,370 -0.50(-5.40%)
Sep 03, 2020 8.900 9.300 8.900 9.200 47,182 -0.10(-1.06%)
Sep 02, 2020 8.800 9.300 8.724 9.299 41,821 +0.57(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.