Indicators

Sientra Inc (NQ: SIEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.650	2.840	2.605	2.780	79,336	+0.18(+6.92%)
Sep 28, 2023	2.820	2.910	2.490	2.600	178,281	-0.26(-9.09%)
Sep 27, 2023	2.850	2.920	2.830	2.860	35,139	+0.03(+1.06%)
Sep 26, 2023	2.620	2.875	2.620	2.830	80,844	+0.14(+5.20%)
Sep 25, 2023	2.570	2.720	2.690	2.690	35,967	-0.06(-2.18%)
Sep 22, 2023	3.170	3.170	2.710	2.750	147,369	-0.38(-12.14%)
Sep 21, 2023	2.910	3.400	2.910	3.130	254,219	+0.14(+4.68%)
Sep 20, 2023	2.860	3.097	2.860	2.990	156,271	+0.08(+2.75%)
Sep 19, 2023	2.580	2.950	2.550	2.910	281,646	+0.36(+14.12%)
Sep 18, 2023	2.080	2.672	2.000	2.550	188,867	+0.40(+18.60%)
Sep 15, 2023	1.920	2.310	1.920	2.150	249,456	+0.18(+9.14%)
Sep 14, 2023	1.890	2.000	1.885	1.970	53,048	+0.02(+1.03%)
Sep 13, 2023	1.950	1.955	1.850	1.950	51,421	+0.00(+0.00%)
Sep 12, 2023	2.000	2.180	1.850	1.950	159,984	-0.12(-5.80%)
Sep 11, 2023	2.150	2.150	2.050	2.070	61,821	-0.08(-3.72%)
Sep 08, 2023	2.290	2.315	2.080	2.150	100,364	-0.12(-5.29%)
Sep 07, 2023	2.250	2.290	2.160	2.270	41,021	-0.01(-0.44%)
Sep 06, 2023	2.300	2.340	2.210	2.280	67,995	-0.02(-0.87%)
Sep 05, 2023	2.360	2.400	2.210	2.300	82,436	-0.06(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.