Indicators

Sientra Inc (NQ: SIEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	65.50	67.00	64.20	64.80	50,765	-0.70(-1.07%)
Sep 27, 2019	68.10	68.10	64.74	65.50	60,240	-2.50(-3.68%)
Sep 26, 2019	69.30	70.50	67.10	68.00	47,427	-1.60(-2.30%)
Sep 25, 2019	68.00	71.30	68.00	69.60	55,831	+0.90(+1.31%)
Sep 24, 2019	73.50	76.90	67.80	68.70	84,953	-3.80(-5.24%)
Sep 23, 2019	71.00	74.00	70.50	72.50	67,345	+0.80(+1.12%)
Sep 20, 2019	69.50	72.20	68.10	71.70	225,930	+1.90(+2.72%)
Sep 19, 2019	68.30	70.40	67.30	69.80	55,057	+1.10(+1.60%)
Sep 18, 2019	69.10	70.30	66.00	68.70	70,291	-0.70(-1.01%)
Sep 17, 2019	68.60	70.40	68.40	69.40	83,950	+0.60(+0.87%)
Sep 16, 2019	70.00	70.50	67.10	68.80	53,198	-2.20(-3.10%)
Sep 13, 2019	73.00	74.00	69.60	71.00	56,670	-1.50(-2.07%)
Sep 12, 2019	71.40	73.70	67.80	72.50	89,444	+1.40(+1.97%)
Sep 11, 2019	70.80	74.50	70.40	71.10	80,461	+0.30(+0.42%)
Sep 10, 2019	66.00	71.45	64.20	70.80	104,284	+4.60(+6.95%)
Sep 09, 2019	71.50	71.50	65.45	66.20	74,517	-4.70(-6.63%)
Sep 06, 2019	69.30	72.60	67.90	70.90	65,040	+1.20(+1.72%)
Sep 05, 2019	66.40	69.90	64.55	69.70	109,432	+4.30(+6.57%)
Sep 04, 2019	64.00	68.60	63.80	65.40	160,663	+2.20(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.