Indicators

Sientra Inc (NQ: SIEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	153.50	154.50	151.70	154.00	13,245	+0.10(+0.06%)
Sep 28, 2017	155.50	156.30	152.10	153.90	8,215	-2.50(-1.60%)
Sep 27, 2017	150.80	159.90	146.09	156.40	18,606	+6.50(+4.34%)
Sep 26, 2017	150.90	151.10	149.35	149.90	12,099	-0.40(-0.27%)
Sep 25, 2017	146.00	151.50	146.00	150.30	12,667	+3.30(+2.24%)
Sep 22, 2017	146.60	147.50	144.60	147.00	8,318	+0.30(+0.20%)
Sep 21, 2017	147.80	148.80	144.30	146.70	17,424	-0.40(-0.27%)
Sep 20, 2017	155.70	156.25	145.70	147.10	22,935	-8.50(-5.46%)
Sep 19, 2017	159.40	160.40	153.50	155.60	33,583	-4.70(-2.93%)
Sep 18, 2017	156.10	164.89	154.60	160.30	40,986	+5.90(+3.82%)
Sep 15, 2017	147.70	154.60	146.70	154.40	27,038	+7.20(+4.89%)
Sep 14, 2017	150.00	150.70	141.30	147.20	32,419	-2.90(-1.93%)
Sep 13, 2017	130.70	150.40	130.30	150.10	78,961	+24.30(+19.32%)
Sep 12, 2017	124.50	126.90	123.50	125.80	8,191	+1.20(+0.96%)
Sep 11, 2017	130.10	130.85	123.40	124.60	11,487	-4.20(-3.26%)
Sep 08, 2017	122.90	129.47	122.90	128.80	15,703	+4.80(+3.87%)
Sep 07, 2017	115.90	124.20	113.20	124.00	21,850	+8.00(+6.90%)
Sep 06, 2017	116.20	117.30	114.90	116.00	8,184	-0.40(-0.34%)
Sep 05, 2017	116.80	119.50	111.90	116.40	10,762	-0.50(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.