Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

120.51 +0.28 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	104.46	104.69	103.24	103.52	81,512	+0.10(+0.10%)
Sep 28, 2023	102.22	103.97	102.12	103.42	113,996	+0.94(+0.91%)
Sep 27, 2023	102.58	103.01	101.57	102.49	109,288	+0.56(+0.55%)
Sep 26, 2023	102.40	102.66	101.71	101.93	90,229	-1.23(-1.20%)
Sep 25, 2023	102.64	103.22	102.65	103.16	91,485	+0.24(+0.23%)
Sep 22, 2023	103.46	103.85	102.89	102.92	78,135	+0.04(+0.04%)
Sep 21, 2023	104.15	104.15	102.82	102.89	168,299	-1.87(-1.78%)
Sep 20, 2023	106.14	106.25	104.72	104.75	87,395	-0.92(-0.87%)
Sep 19, 2023	105.90	105.90	104.97	105.68	88,105	-0.36(-0.34%)
Sep 18, 2023	106.05	106.35	105.87	106.04	100,683	-0.07(-0.07%)
Sep 15, 2023	107.65	107.65	106.00	106.11	148,647	-1.77(-1.64%)
Sep 14, 2023	107.46	108.10	106.87	107.88	88,161	+1.01(+0.95%)
Sep 13, 2023	107.08	107.43	106.68	106.86	78,016	-0.11(-0.10%)
Sep 12, 2023	107.22	107.83	106.92	106.97	78,350	-0.83(-0.77%)
Sep 11, 2023	107.52	107.89	107.13	107.80	53,437	+0.84(+0.79%)
Sep 08, 2023	107.09	107.46	106.75	106.95	72,598	-0.06(-0.06%)
Sep 07, 2023	106.77	107.18	106.36	107.01	94,855	-0.74(-0.68%)
Sep 06, 2023	107.74	108.16	107.12	107.75	167,631	-0.16(-0.15%)
Sep 05, 2023	108.10	108.34	107.73	107.91	90,634	-0.47(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.