Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

122.52 -0.22 (-0.18%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.40	64.86	64.37	64.76	27,044	+0.58(+0.90%)
Sep 27, 2019	65.15	65.15	63.78	64.18	30,020	-1.05(-1.62%)
Sep 26, 2019	65.27	65.27	64.67	65.24	20,193	-0.01(-0.02%)
Sep 25, 2019	64.45	65.36	64.20	65.25	26,991	+0.66(+1.02%)
Sep 24, 2019	65.73	65.73	64.45	64.59	64,147	-0.92(-1.40%)
Sep 23, 2019	65.42	65.68	65.42	65.50	17,495	-0.18(-0.27%)
Sep 20, 2019	66.18	66.23	65.53	65.68	27,506	-0.44(-0.66%)
Sep 19, 2019	66.40	66.55	66.10	66.12	32,556	+0.01(+0.01%)
Sep 18, 2019	66.06	66.11	65.47	66.11	14,773	-0.27(-0.41%)
Sep 17, 2019	66.18	66.38	65.95	66.38	36,019	+0.24(+0.37%)
Sep 16, 2019	65.89	66.27	65.72	66.14	33,840	-0.27(-0.41%)
Sep 13, 2019	66.53	66.78	66.37	66.41	31,098	-0.02(-0.03%)
Sep 12, 2019	66.75	67.04	66.43	66.43	24,438	+0.04(+0.06%)
Sep 11, 2019	65.99	66.39	65.79	66.39	38,396	+0.61(+0.93%)
Sep 10, 2019	65.49	65.78	65.16	65.78	33,902	-0.07(-0.10%)
Sep 09, 2019	66.10	66.12	65.62	65.84	75,711	-0.09(-0.13%)
Sep 06, 2019	65.89	66.14	65.84	65.93	57,168	+0.19(+0.30%)
Sep 05, 2019	65.34	66.00	65.34	65.74	35,443	+1.25(+1.93%)
Sep 04, 2019	64.34	64.53	64.22	64.49	26,341	+0.88(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.