Indicators

Ab Corporate Bond ETF (NQ: EYEG )

37.05 +0.10 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	36.89	36.95	36.89	36.95	204	+0.01(+0.03%)
Sep 25, 2024	36.98	36.98	36.94	36.94	372	-0.16(-0.44%)
Sep 24, 2024	37.10	37.10	37.10	37.10	28	+0.04(+0.11%)
Sep 23, 2024	37.06	37.06	37.06	37.06	2	-0.02(-0.05%)
Sep 20, 2024	37.05	37.08	37.05	37.08	100	+0.01(+0.03%)
Sep 19, 2024	37.05	37.07	37.05	37.07	801	+0.00(+0.00%)
Sep 18, 2024	37.15	37.24	37.07	37.07	3,317	-0.10(-0.27%)
Sep 17, 2024	37.18	37.18	37.15	37.17	200	-0.02(-0.04%)
Sep 16, 2024	37.19	37.19	37.19	37.19	2	+0.13(+0.35%)
Sep 13, 2024	37.08	37.09	37.05	37.05	3,198	+0.06(+0.18%)
Sep 12, 2024	36.98	36.99	36.96	36.99	399	+0.01(+0.03%)
Sep 11, 2024	36.93	36.98	36.93	36.98	601	+0.01(+0.04%)
Sep 10, 2024	36.85	36.97	36.85	36.97	1,484	+0.13(+0.35%)
Sep 09, 2024	36.85	36.85	36.84	36.84	603	+0.03(+0.08%)
Sep 06, 2024	36.80	36.80	36.80	36.80	100	+0.02(+0.07%)
Sep 05, 2024	36.74	36.78	36.73	36.78	964	+0.08(+0.23%)
Sep 04, 2024	36.70	36.70	36.70	36.70	0	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.