Indicators

Virtu Financial Cm A (NQ: VIRT )

24.12 +0.17 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.54	13.54	12.81	13.30	3,526,651	-0.27(-1.98%)
Sep 27, 2019	13.69	13.75	13.27	13.57	1,916,249	-0.11(-0.83%)
Sep 26, 2019	14.35	14.35	13.59	13.68	2,705,985	-0.63(-4.37%)
Sep 25, 2019	14.63	14.65	14.07	14.31	1,684,874	-0.33(-2.22%)
Sep 24, 2019	15.53	15.56	14.07	14.63	3,753,630	-1.02(-6.49%)
Sep 23, 2019	15.57	15.73	15.52	15.65	1,072,570	+0.05(+0.31%)
Sep 20, 2019	16.00	16.08	15.54	15.60	2,298,121	-0.37(-2.34%)
Sep 19, 2019	16.39	16.39	15.96	15.97	1,043,955	-0.44(-2.67%)
Sep 18, 2019	16.44	16.66	16.29	16.41	523,460	-0.05(-0.30%)
Sep 17, 2019	16.83	16.83	16.26	16.46	799,999	-0.37(-2.17%)
Sep 16, 2019	16.31	17.02	16.31	16.83	1,102,194	+0.45(+2.73%)
Sep 13, 2019	16.74	16.78	16.08	16.38	1,059,990	-0.23(-1.37%)
Sep 12, 2019	16.57	16.78	16.49	16.61	1,046,297	-0.02(-0.10%)
Sep 11, 2019	16.29	16.65	16.18	16.62	1,551,926	+0.42(+2.61%)
Sep 10, 2019	15.81	16.30	15.79	16.20	1,363,112	+0.37(+2.31%)
Sep 09, 2019	15.79	16.00	15.46	15.83	759,023	+0.05(+0.31%)
Sep 06, 2019	15.53	15.90	15.53	15.79	895,750	+0.23(+1.46%)
Sep 05, 2019	15.44	15.68	15.27	15.56	1,474,817	+0.46(+3.01%)
Sep 04, 2019	15.08	15.28	14.92	15.10	1,359,043	-0.25(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.