Indicators

Investors Bancorp (NQ: ISBC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.37	10.38	10.15	10.16	1,502,845	-0.21(-1.99%)
Sep 27, 2019	10.37	10.49	10.31	10.37	1,062,860	+0.04(+0.43%)
Sep 26, 2019	10.34	10.37	10.30	10.32	994,845	-0.01(-0.13%)
Sep 25, 2019	10.27	10.37	10.22	10.33	1,243,307	+0.12(+1.18%)
Sep 24, 2019	10.33	10.36	10.20	10.21	1,460,095	-0.11(-1.04%)
Sep 23, 2019	10.26	10.40	10.21	10.32	1,453,140	+0.09(+0.87%)
Sep 20, 2019	10.28	10.33	10.19	10.23	6,096,631	-0.05(-0.52%)
Sep 19, 2019	10.36	10.43	10.26	10.29	1,217,295	-0.05(-0.52%)
Sep 18, 2019	10.27	10.37	10.20	10.34	1,725,887	+0.07(+0.70%)
Sep 17, 2019	10.19	10.31	10.14	10.27	1,398,680	-0.02(-0.17%)
Sep 16, 2019	10.25	10.37	10.04	10.29	1,423,744	-0.02(-0.17%)
Sep 13, 2019	10.32	10.42	10.27	10.30	2,654,690	+0.08(+0.79%)
Sep 12, 2019	10.09	10.29	10.04	10.22	1,587,110	+0.11(+1.06%)
Sep 11, 2019	10.12	10.13	9.981	10.12	1,807,974	+0.07(+0.71%)
Sep 10, 2019	10.12	10.15	9.950	10.04	1,702,257	-0.03(-0.27%)
Sep 09, 2019	10.02	10.17	9.954	10.07	2,136,413	+0.10(+0.99%)
Sep 06, 2019	9.954	10.01	9.874	9.972	1,206,199	+0.05(+0.54%)
Sep 05, 2019	9.874	10.07	9.874	9.919	1,397,729	+0.13(+1.37%)
Sep 04, 2019	9.838	9.843	9.713	9.785	824,105	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.