Indicators

Investors Bancorp (NQ: ISBC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.42	11.55	11.39	11.44	3,080,188	+0.00(+0.00%)
Sep 28, 2017	11.45	11.46	11.30	11.44	2,013,071	-0.01(-0.07%)
Sep 27, 2017		11.55	11.27	11.45	5,016,307	+0.23(+2.09%)
Sep 26, 2017	11.13	11.23	11.01	11.21	5,725,131	+0.10(+0.91%)
Sep 25, 2017	11.25	11.32	11.08	11.11	7,351,170	-0.18(-1.56%)
Sep 22, 2017	11.29	11.33	11.26	11.29	3,850,272	-0.01(-0.07%)
Sep 21, 2017	11.37	11.42	11.28	11.29	4,590,758	-0.07(-0.59%)
Sep 20, 2017	11.27	11.37	11.16	11.36	5,730,229	+0.08(+0.67%)
Sep 19, 2017	11.27	11.34	11.23	11.29	2,952,229	+0.04(+0.37%)
Sep 18, 2017	11.19	11.26	11.15	11.24	6,546,194	+0.10(+0.90%)
Sep 15, 2017	11.11	11.16	11.09	11.14	10,405,642	+0.03(+0.30%)
Sep 14, 2017	11.15	11.19	11.06	11.11	5,936,949	-0.06(-0.53%)
Sep 13, 2017	11.08	11.20	11.05	11.17	3,423,792	+0.06(+0.53%)
Sep 12, 2017	10.96	11.14	10.96	11.11	3,037,217	+0.17(+1.53%)
Sep 11, 2017	10.86	10.98	10.86	10.94	3,554,720	+0.15(+1.40%)
Sep 08, 2017	10.73	10.85	10.73	10.79	2,653,863	+0.06(+0.55%)
Sep 07, 2017	10.88	10.90	10.70	10.73	4,683,885	-0.15(-1.39%)
Sep 06, 2017	10.88	10.94	10.81	10.88	3,279,021	+0.04(+0.39%)
Sep 05, 2017	11.04	11.04	10.81	10.84	5,244,617	-0.26(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.