Indicators

C.H. Robinson Worldwide (NQ: CHRW )

85.59 -1.39 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	84.54	85.29	84.47	85.19	1,077,597	+0.46(+0.54%)
Sep 27, 2018	84.69	85.24	84.28	84.73	856,890	+0.14(+0.16%)
Sep 26, 2018	84.02	85.15	83.79	84.59	1,011,893	+0.90(+1.08%)
Sep 25, 2018	83.81	84.06	83.08	83.68	879,290	-0.15(-0.18%)
Sep 24, 2018	84.62	85.32	83.61	83.83	828,355	-1.05(-1.24%)
Sep 21, 2018	84.24	85.02	83.60	84.89	1,509,555	+1.05(+1.26%)
Sep 20, 2018	84.55	85.69	83.62	83.83	801,272	-0.44(-0.52%)
Sep 19, 2018	84.51	85.29	84.15	84.27	628,101	-0.29(-0.34%)
Sep 18, 2018	84.25	84.83	83.50	84.55	804,818	+0.42(+0.50%)
Sep 17, 2018	87.18	87.19	83.48	84.14	1,365,270	-2.94(-3.38%)
Sep 14, 2018	85.82	87.47	85.82	87.08	1,135,988	+1.36(+1.58%)
Sep 13, 2018	86.69	86.94	85.50	85.72	967,473	-0.50(-0.59%)
Sep 12, 2018	86.52	86.86	85.34	86.22	680,581	-0.48(-0.55%)
Sep 11, 2018	87.00	88.04	86.53	86.70	1,423,533	-0.45(-0.52%)
Sep 10, 2018	84.42	87.18	83.62	87.16	1,849,550	+3.25(+3.88%)
Sep 07, 2018	84.34	85.02	83.40	83.90	733,570	-0.66(-0.78%)
Sep 06, 2018	83.84	85.26	83.84	84.56	1,446,028	+0.95(+1.13%)
Sep 05, 2018	82.66	84.00	82.66	83.61	1,337,608	+0.42(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.